Market Cap CL$2,377.13T 2.42%
Volume 24h CL$98.64T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 59 Seconds ago
Regular Presale REGU

Regular Presale (REGU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2023 CL$0.67992 CL$0.67992 CL$0.67992 CL$0.67992 - -
Jun-16 2023 CL$0.67992 CL$0.67992 CL$0.67992 CL$0.67992 - -
Jun-15 2023 CL$0.67992 CL$0.67992 CL$0.67992 CL$0.67992 - -
Jun-14 2023 CL$0.67992 CL$0.67992 CL$0.67992 CL$0.67992 - -
Jun-13 2023 CL$0.67992 CL$0.67992 CL$0.67992 CL$0.67992 - -
Jun-12 2023 CL$0.67992 CL$0.67992 CL$0.67992 CL$0.67992 - -
Jun-11 2023 CL$0.67992 CL$0.674887 CL$0.686524 CL$0.686524 - -
Jun-10 2023 CL$0.686639 CL$0.673852 CL$0.800221 CL$0.800221 CL$39,300 -
Jun-09 2023 CL$0.800221 CL$0.800221 CL$0.800221 CL$0.800221 - -
Jun-08 2023 CL$0.800221 CL$0.800221 CL$0.800221 CL$0.800221 - -
Jun-07 2023 CL$0.800221 CL$0.800221 CL$0.800221 CL$0.800221 - -
Jun-06 2023 CL$0.800221 CL$0.799819 CL$0.800221 CL$0.799819 - -
Jun-05 2023 CL$0.799877 CL$0.78808 CL$0.888409 CL$0.888409 CL$1,897 -
Jun-04 2023 CL$0.888409 CL$0.888409 CL$0.888409 CL$0.888409 - -
Jun-03 2023 CL$0.888409 CL$0.888381 CL$0.888409 CL$0.888381 - -

Historical and market price analysis of Regular Presale (REGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 565 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.