Market Cap NZ$4.22T 3.06%
Volume 24h NZ$176.09B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 25 Seconds ago
Regular Presale REGU

Regular Presale (REGU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2023 NZ$0.00120718 NZ$0.00120718 NZ$0.00120718 NZ$0.00120718 - -
Jun-16 2023 NZ$0.00120718 NZ$0.00120718 NZ$0.00120718 NZ$0.00120718 - -
Jun-15 2023 NZ$0.00120718 NZ$0.00120718 NZ$0.00120718 NZ$0.00120718 - -
Jun-14 2023 NZ$0.00120718 NZ$0.00120718 NZ$0.00120718 NZ$0.00120718 - -
Jun-13 2023 NZ$0.00120718 NZ$0.00120718 NZ$0.00120718 NZ$0.00120718 - -
Jun-12 2023 NZ$0.00120718 NZ$0.00120718 NZ$0.00120718 NZ$0.00120718 - -
Jun-11 2023 NZ$0.00120718 NZ$0.00119824 NZ$0.0012189 NZ$0.0012189 - -
Jun-10 2023 NZ$0.00121911 NZ$0.0011964 NZ$0.00142077 NZ$0.00142077 NZ$70 -
Jun-09 2023 NZ$0.00142077 NZ$0.00142077 NZ$0.00142077 NZ$0.00142077 - -
Jun-08 2023 NZ$0.00142077 NZ$0.00142077 NZ$0.00142077 NZ$0.00142077 - -
Jun-07 2023 NZ$0.00142077 NZ$0.00142077 NZ$0.00142077 NZ$0.00142077 - -
Jun-06 2023 NZ$0.00142077 NZ$0.00142006 NZ$0.00142077 NZ$0.00142006 - -
Jun-05 2023 NZ$0.00142016 NZ$0.00139921 NZ$0.00157735 NZ$0.00157735 NZ$3 -
Jun-04 2023 NZ$0.00157735 NZ$0.00157735 NZ$0.00157735 NZ$0.00157735 - -
Jun-03 2023 NZ$0.00157735 NZ$0.0015773 NZ$0.00157735 NZ$0.0015773 - -

Historical and market price analysis of Regular Presale (REGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 565 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.