Market Cap CA$3.40T -0%
Volume 24h CA$153.85B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Regular Presale REGU

Regular Presale (REGU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2023 CA$0.00098088 CA$0.00098088 CA$0.00098088 CA$0.00098088 - -
Jun-16 2023 CA$0.00098088 CA$0.00098088 CA$0.00098088 CA$0.00098088 - -
Jun-15 2023 CA$0.00098088 CA$0.00098088 CA$0.00098088 CA$0.00098088 - -
Jun-14 2023 CA$0.00098088 CA$0.00098088 CA$0.00098088 CA$0.00098088 - -
Jun-13 2023 CA$0.00098088 CA$0.00098088 CA$0.00098088 CA$0.00098088 - -
Jun-12 2023 CA$0.00098088 CA$0.00098088 CA$0.00098088 CA$0.00098088 - -
Jun-11 2023 CA$0.00098088 CA$0.00097362 CA$0.00099041 CA$0.00099041 - -
Jun-10 2023 CA$0.00099057 CA$0.00097213 CA$0.00115443 CA$0.00115443 CA$57 -
Jun-09 2023 CA$0.00115443 CA$0.00115443 CA$0.00115443 CA$0.00115443 - -
Jun-08 2023 CA$0.00115443 CA$0.00115443 CA$0.00115443 CA$0.00115443 - -
Jun-07 2023 CA$0.00115443 CA$0.00115443 CA$0.00115443 CA$0.00115443 - -
Jun-06 2023 CA$0.00115443 CA$0.00115385 CA$0.00115443 CA$0.00115385 - -
Jun-05 2023 CA$0.00115394 CA$0.00113692 CA$0.00128166 CA$0.00128166 CA$3 -
Jun-04 2023 CA$0.00128166 CA$0.00128166 CA$0.00128166 CA$0.00128166 - -
Jun-03 2023 CA$0.00128166 CA$0.00128162 CA$0.00128166 CA$0.00128162 - -

Historical and market price analysis of Regular Presale (REGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 565 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.