Market Cap Bs.90.07T -0.4%
Volume 24h Bs.4.11T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
Regular Presale REGU

Regular Presale (REGU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2023 Bs.0.02608 Bs.0.02608 Bs.0.02608 Bs.0.02608 - -
Jun-16 2023 Bs.0.02608 Bs.0.02608 Bs.0.02608 Bs.0.02608 - -
Jun-15 2023 Bs.0.02608 Bs.0.02608 Bs.0.02608 Bs.0.02608 - -
Jun-14 2023 Bs.0.02608 Bs.0.02608 Bs.0.02608 Bs.0.02608 - -
Jun-13 2023 Bs.0.02608 Bs.0.02608 Bs.0.02608 Bs.0.02608 - -
Jun-12 2023 Bs.0.02608 Bs.0.02608 Bs.0.02608 Bs.0.02608 - -
Jun-11 2023 Bs.0.02608 Bs.0.025887 Bs.0.026334 Bs.0.026334 - -
Jun-10 2023 Bs.0.026338 Bs.0.025847 Bs.0.030695 Bs.0.030695 Bs.1,507 -
Jun-09 2023 Bs.0.030695 Bs.0.030695 Bs.0.030695 Bs.0.030695 - -
Jun-08 2023 Bs.0.030695 Bs.0.030695 Bs.0.030695 Bs.0.030695 - -
Jun-07 2023 Bs.0.030695 Bs.0.030695 Bs.0.030695 Bs.0.030695 - -
Jun-06 2023 Bs.0.030695 Bs.0.030679 Bs.0.030695 Bs.0.030679 - -
Jun-05 2023 Bs.0.030682 Bs.0.030229 Bs.0.034078 Bs.0.034078 Bs.73 -
Jun-04 2023 Bs.0.034078 Bs.0.034078 Bs.0.034078 Bs.0.034078 - -
Jun-03 2023 Bs.0.034078 Bs.0.034076 Bs.0.034078 Bs.0.034076 - -

Historical and market price analysis of Regular Presale (REGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 565 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.