Cap Mercado HK$18.87T
1.71%
Volumen 24h HK$896.35B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2023 | HK$0.00560062 | HK$0.00560062 | HK$0.00560062 | HK$0.00560062 | - | - |
Jun-16 2023 | HK$0.00560062 | HK$0.00560062 | HK$0.00560062 | HK$0.00560062 | - | - |
Jun-15 2023 | HK$0.00560062 | HK$0.00560062 | HK$0.00560062 | HK$0.00560062 | - | - |
Jun-14 2023 | HK$0.00560062 | HK$0.00560062 | HK$0.00560062 | HK$0.00560062 | - | - |
Jun-13 2023 | HK$0.00560062 | HK$0.00560062 | HK$0.00560062 | HK$0.00560062 | - | - |
Jun-12 2023 | HK$0.00560062 | HK$0.00560062 | HK$0.00560062 | HK$0.00560062 | - | - |
Jun-11 2023 | HK$0.00560062 | HK$0.00555916 | HK$0.00565502 | HK$0.00565502 | - | - |
Jun-10 2023 | HK$0.00565597 | HK$0.00555064 | HK$0.00659157 | HK$0.00659157 | HK$324 | - |
Jun-09 2023 | HK$0.00659157 | HK$0.00659157 | HK$0.00659157 | HK$0.00659157 | - | - |
Jun-08 2023 | HK$0.00659157 | HK$0.00659157 | HK$0.00659157 | HK$0.00659157 | - | - |
Jun-07 2023 | HK$0.00659157 | HK$0.00659157 | HK$0.00659157 | HK$0.00659157 | - | - |
Jun-06 2023 | HK$0.00659157 | HK$0.00658825 | HK$0.00659157 | HK$0.00658825 | - | - |
Jun-05 2023 | HK$0.00658873 | HK$0.00649155 | HK$0.00731799 | HK$0.00731799 | HK$16 | - |
Jun-04 2023 | HK$0.00731799 | HK$0.00731799 | HK$0.00731799 | HK$0.00731799 | - | - |
Jun-03 2023 | HK$0.00731799 | HK$0.00731775 | HK$0.00731799 | HK$0.00731775 | - | - |
Análisis de precios históricos y de mercado de Regular Presale (REGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 565 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.