Cap Mercado MX$40.57T
1.82%
Volumen 24h MX$1.99T
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2023 | MX$0.012009 | MX$0.012009 | MX$0.012009 | MX$0.012009 | - | - |
Jun-16 2023 | MX$0.012009 | MX$0.012009 | MX$0.012009 | MX$0.012009 | - | - |
Jun-15 2023 | MX$0.012009 | MX$0.012009 | MX$0.012009 | MX$0.012009 | - | - |
Jun-14 2023 | MX$0.012009 | MX$0.012009 | MX$0.012009 | MX$0.012009 | - | - |
Jun-13 2023 | MX$0.012009 | MX$0.012009 | MX$0.012009 | MX$0.012009 | - | - |
Jun-12 2023 | MX$0.012009 | MX$0.012009 | MX$0.012009 | MX$0.012009 | - | - |
Jun-11 2023 | MX$0.012009 | MX$0.01192 | MX$0.012126 | MX$0.012126 | - | - |
Jun-10 2023 | MX$0.012128 | MX$0.011902 | MX$0.014134 | MX$0.014134 | MX$694 | - |
Jun-09 2023 | MX$0.014134 | MX$0.014134 | MX$0.014134 | MX$0.014134 | - | - |
Jun-08 2023 | MX$0.014134 | MX$0.014134 | MX$0.014134 | MX$0.014134 | - | - |
Jun-07 2023 | MX$0.014134 | MX$0.014134 | MX$0.014134 | MX$0.014134 | - | - |
Jun-06 2023 | MX$0.014134 | MX$0.014127 | MX$0.014134 | MX$0.014127 | - | - |
Jun-05 2023 | MX$0.014128 | MX$0.01392 | MX$0.015692 | MX$0.015692 | MX$34 | - |
Jun-04 2023 | MX$0.015692 | MX$0.015692 | MX$0.015692 | MX$0.015692 | - | - |
Jun-03 2023 | MX$0.015692 | MX$0.015691 | MX$0.015692 | MX$0.015691 | - | - |
Análisis de precios históricos y de mercado de Regular Presale (REGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 565 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75131 MXN.