Market Cap RM11.84T -1.28%
Volume 24h RM708.31B -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 40 Seconds ago
Regen Network REGEN

Regen Network (REGEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.09789 RM0.097855 RM0.107724 RM0.10771 RM21,488 -
Jul-16 2024 RM0.108017 RM0.107139 RM0.11136 RM0.109931 RM5,497 -
Jul-15 2024 RM0.109197 RM0.10338 RM0.109197 RM0.103393 RM4,831 -
Jul-14 2024 RM0.103314 RM0.102949 RM0.107724 RM0.107724 RM3,153 -
Jul-13 2024 RM0.107524 RM0.100124 RM0.107524 RM0.100124 RM7,509 -
Jul-12 2024 RM0.100124 RM0.095345 RM0.100661 RM0.098556 RM4,936 -
Jul-11 2024 RM0.098556 RM0.087731 RM0.101011 RM0.100998 RM75,263 -
Jul-10 2024 RM0.100386 RM0.100006 RM0.110849 RM0.110291 RM11,961 -
Jul-09 2024 RM0.110298 RM0.100994 RM0.117932 RM0.102015 RM25,005 -
Jul-08 2024 RM0.102116 RM0.07826 RM0.10302 RM0.07826 RM32,058 -
Jul-07 2024 RM0.078509 RM0.074667 RM0.117716 RM0.117716 RM36,314 -
Jul-06 2024 RM0.117716 RM0.113435 RM0.120045 RM0.115785 RM10,335 -
Jul-05 2024 RM0.115829 RM0.105125 RM0.11798 RM0.115671 RM11,321 -
Jul-04 2024 RM0.119607 RM0.112188 RM0.126363 RM0.126363 RM25,546 -
Jul-03 2024 RM0.126364 RM0.115457 RM0.138017 RM0.138017 RM52,440 -

Historical and market price analysis of Regen Network (REGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 997 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.