Market Cap zł10.14T 1.17%
Volume 24h zł580.23B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Reflector.Finance RFCTR

Reflector.Finance (RFCTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-19 2021 zł0.043709 zł0.043653 zł0.043709 zł0.043673 - -
Dec-18 2021 zł0.043677 zł0.042172 zł0.043742 zł0.042908 - -
Dec-17 2021 zł0.042903 zł0.041397 zł0.04407 zł0.043993 - -
Dec-16 2021 zł0.044037 zł0.043953 zł0.044939 zł0.044533 - -
Dec-15 2021 zł0.044522 zł0.04082 zł0.048895 zł0.042429 - -
Dec-14 2021 zł0.041508 zł0.041131 zł0.048895 zł0.04164 zł4 -
Dec-13 2021 zł0.041655 zł0.041137 zł0.045583 zł0.04554 - -
Dec-12 2021 zł0.04553 zł0.04435 zł0.045606 zł0.04483 - -
Dec-11 2021 zł0.044848 zł0.042761 zł0.044857 zł0.043563 - -
Dec-10 2021 zł0.043576 zł0.043551 zł0.046509 zł0.045898 - -
Dec-09 2021 zł0.045926 zł0.045524 zł0.048757 zł0.048612 - -
Dec-08 2021 zł0.048598 zł0.047298 zł0.048648 zł0.047662 - -
Dec-07 2021 zł0.047662 zł0.047392 zł0.048554 zł0.047504 - -
Dec-06 2021 zł0.047462 zł0.043807 zł0.047587 zł0.04583 - -
Dec-05 2021 zł0.04581 zł0.04493 zł0.046449 zł0.045049 - -

Historical and market price analysis of Reflector.Finance (RFCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 367 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93739 PLN.