Market Cap MX$46.78T 3.41%
Volume 24h MX$2.80T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Reflector.Finance RFCTR

Reflector.Finance (RFCTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-19 2021 MX$0.200312 MX$0.200057 MX$0.200315 MX$0.200149 - -
Dec-18 2021 MX$0.200165 MX$0.193269 MX$0.200465 MX$0.196643 - -
Dec-17 2021 MX$0.19662 MX$0.189721 MX$0.201968 MX$0.201617 - -
Dec-16 2021 MX$0.201817 MX$0.20143 MX$0.205952 MX$0.204091 - -
Dec-15 2021 MX$0.20404 MX$0.187077 MX$0.22408 MX$0.19445 - -
Dec-14 2021 MX$0.190229 MX$0.1885 MX$0.22408 MX$0.190833 MX$18 -
Dec-13 2021 MX$0.190901 MX$0.188528 MX$0.208905 MX$0.208703 - -
Dec-12 2021 MX$0.208659 MX$0.203254 MX$0.209009 MX$0.205451 - -
Dec-11 2021 MX$0.205532 MX$0.195972 MX$0.205576 MX$0.199647 - -
Dec-10 2021 MX$0.199703 MX$0.199591 MX$0.213144 MX$0.210347 - -
Dec-09 2021 MX$0.210474 MX$0.208634 MX$0.22345 MX$0.222786 - -
Dec-08 2021 MX$0.222718 MX$0.216762 MX$0.222949 MX$0.218429 - -
Dec-07 2021 MX$0.218431 MX$0.217191 MX$0.222517 MX$0.217708 - -
Dec-06 2021 MX$0.217514 MX$0.200762 MX$0.218089 MX$0.210032 - -
Dec-05 2021 MX$0.209943 MX$0.205911 MX$0.212871 MX$0.206457 - -

Historical and market price analysis of Reflector.Finance (RFCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 367 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04452 MXN.