Market Cap NZ$4.46T 0.41%
Volume 24h NZ$299.09B 1.1%
BTC % 48.94% -0.14%
ETH % 16.74% -1.31%
Coins 27.379 +28
Exchanges 885
Last update 1 minute ago
Reddit REDDIT

Reddit (REDDIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2024 NZ$0.00467903 NZ$0.00467903 NZ$0.00489002 NZ$0.00489002 NZ$4,121 -
May-27 2024 NZ$0.00489002 NZ$0.00470491 NZ$0.00542017 NZ$0.00470491 NZ$21,486 -
May-26 2024 NZ$0.00470491 NZ$0.00452666 NZ$0.00487001 NZ$0.00487001 NZ$10,327 -
May-25 2024 NZ$0.00487001 NZ$0.00461753 NZ$0.00539439 NZ$0.00539439 NZ$17,884 -
May-24 2024 NZ$0.00540517 NZ$0.00537295 NZ$0.00557199 NZ$0.0055036 NZ$3,759 -
May-23 2024 NZ$0.0055036 NZ$0.00532735 NZ$0.00552761 NZ$0.00552761 NZ$7,993 -
May-22 2024 NZ$0.00552761 NZ$0.00535902 NZ$0.00552953 NZ$0.00552953 NZ$2,220 -
May-21 2024 NZ$0.00553889 NZ$0.00463883 NZ$0.00575246 NZ$0.00463883 NZ$11,231 -
May-20 2024 NZ$0.00463883 NZ$0.00456553 NZ$0.00490417 NZ$0.00456553 NZ$9,805 -
May-19 2024 NZ$0.00501243 NZ$0.00501243 NZ$0.00566886 NZ$0.00566886 NZ$10,923 -
May-18 2024 NZ$0.00566886 NZ$0.00566514 NZ$0.00606441 NZ$0.00606441 NZ$4,143 -
May-17 2024 NZ$0.00606441 NZ$0.00584144 NZ$0.0075687 NZ$0.00598321 NZ$49,186 -
May-16 2024 NZ$0.00598321 NZ$0.00596399 NZ$0.00645089 NZ$0.00642789 NZ$9,365 -
May-15 2024 NZ$0.00642789 NZ$0.00550002 NZ$0.00950315 NZ$0.00950315 NZ$82,365 -
May-14 2024 NZ$0.00921834 NZ$0.00341231 NZ$0.014154 NZ$0.00341231 NZ$1,045,714 -

Historical and market price analysis of Reddit (REDDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62923 NZD.