Market Cap AR$2,319.76T -1.16%
Volume 24h AR$144.32T 49.35%
BTC % 51.04% 1.09%
ETH % 16.48% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 54 Seconds ago
Reddit REDDIT

Reddit (REDDIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2024 AR$2.0948 AR$2.0948 AR$2.5472 AR$2.5015 AR$7,229,665 -
Jun-15 2024 AR$2.5015 AR$2.4852 AR$2.5378 AR$2.5378 AR$1,194,704 -
Jun-14 2024 AR$2.5378 AR$2.3975 AR$2.5378 AR$2.5252 AR$2,050,912 -
Jun-13 2024 AR$2.5252 AR$2.5252 AR$2.5904 AR$2.5904 AR$393,143 -
Jun-12 2024 AR$2.5904 AR$2.1103 AR$2.6274 AR$2.1103 AR$7,370,666 -
Jun-11 2024 AR$2.1103 AR$2.1103 AR$2.2280 AR$2.2280 AR$334,926 -
Jun-10 2024 AR$2.2280 AR$2.2191 AR$2.2356 AR$2.2263 AR$1,044,105 -
Jun-09 2024 AR$2.2263 AR$2.1976 AR$2.2857 AR$2.2668 AR$1,754,392 -
Jun-08 2024 AR$2.2668 AR$2.1911 AR$2.5290 AR$2.5290 AR$9,030,724 -
Jun-07 2024 AR$2.5290 AR$2.5290 AR$3.5665 AR$3.1101 AR$29,292,373 -
Jun-06 2024 AR$3.0151 AR$2.2561 AR$3.0151 AR$2.3750 AR$21,128,050 -
Jun-05 2024 AR$2.3750 AR$2.3750 AR$2.6394 AR$2.6394 AR$7,738,870 -
Jun-04 2024 AR$2.6637 AR$2.6233 AR$3.1244 AR$3.1244 AR$11,279,863 -
Jun-03 2024 AR$3.1244 AR$2.6315 AR$5.097 AR$2.6315 AR$199,036,242 -
Jun-02 2024 AR$2.5522 AR$2.5522 AR$2.6497 AR$2.6382 AR$3,611,479 -

Historical and market price analysis of Reddit (REDDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.5211 ARS.