Market Cap Bs.93.48T -1.18%
Volume 24h Bs.5.78T 49.19%
BTC % 51.11% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 34 Seconds ago
Reddit REDDIT

Reddit (REDDIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2024 Bs.0.084424 Bs.0.084424 Bs.0.102656 Bs.0.100815 Bs.291,360 -
Jun-15 2024 Bs.0.100815 Bs.0.100155 Bs.0.102276 Bs.0.102276 Bs.48,147 -
Jun-14 2024 Bs.0.102276 Bs.0.096621 Bs.0.102276 Bs.0.101769 Bs.82,653 -
Jun-13 2024 Bs.0.101769 Bs.0.101769 Bs.0.104395 Bs.0.104395 Bs.15,844 -
Jun-12 2024 Bs.0.104395 Bs.0.085047 Bs.0.105888 Bs.0.085047 Bs.297,042 -
Jun-11 2024 Bs.0.085047 Bs.0.085047 Bs.0.089792 Bs.0.089792 Bs.13,498 -
Jun-10 2024 Bs.0.089792 Bs.0.089434 Bs.0.090097 Bs.0.089722 Bs.42,078 -
Jun-09 2024 Bs.0.089722 Bs.0.088566 Bs.0.092118 Bs.0.091356 Bs.70,703 -
Jun-08 2024 Bs.0.091356 Bs.0.088302 Bs.0.101923 Bs.0.101923 Bs.363,944 -
Jun-07 2024 Bs.0.101923 Bs.0.101923 Bs.0.143732 Bs.0.125342 Bs.1,180,501 -
Jun-06 2024 Bs.0.121512 Bs.0.090922 Bs.0.121512 Bs.0.095716 Bs.851,474 -
Jun-05 2024 Bs.0.095716 Bs.0.095716 Bs.0.10637 Bs.0.10637 Bs.311,881 -
Jun-04 2024 Bs.0.107349 Bs.0.105722 Bs.0.125915 Bs.0.125915 Bs.454,586 -
Jun-03 2024 Bs.0.125915 Bs.0.106054 Bs.0.205452 Bs.0.106054 Bs.8,021,286 -
Jun-02 2024 Bs.0.102855 Bs.0.102855 Bs.0.106788 Bs.0.106323 Bs.145,545 -

Historical and market price analysis of Reddit (REDDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 370 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37217 VES.