Market Cap MX$47.60T -0.83%
Volume 24h MX$2.62T 1.46%
BTC % 50.64% -0.33%
ETH % 16.47% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 1 minute ago
Reddit REDDIT

Reddit (REDDIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2024 MX$0.051922 MX$0.04905 MX$0.051922 MX$0.051664 MX$41,960 -
Jun-13 2024 MX$0.051664 MX$0.051664 MX$0.052997 MX$0.052997 MX$8,043 -
Jun-12 2024 MX$0.052997 MX$0.043175 MX$0.053755 MX$0.043175 MX$150,797 -
Jun-11 2024 MX$0.043175 MX$0.043175 MX$0.045584 MX$0.045584 MX$6,852 -
Jun-10 2024 MX$0.045584 MX$0.045402 MX$0.045739 MX$0.045548 MX$21,361 -
Jun-09 2024 MX$0.045548 MX$0.044961 MX$0.046765 MX$0.046378 MX$35,893 -
Jun-08 2024 MX$0.046378 MX$0.044828 MX$0.051742 MX$0.051742 MX$184,761 -
Jun-07 2024 MX$0.051742 MX$0.051742 MX$0.072967 MX$0.063631 MX$599,297 -
Jun-06 2024 MX$0.061687 MX$0.046158 MX$0.061687 MX$0.048591 MX$432,262 -
Jun-05 2024 MX$0.048591 MX$0.048591 MX$0.054 MX$0.054 MX$158,331 -
Jun-04 2024 MX$0.054497 MX$0.053671 MX$0.063922 MX$0.063922 MX$230,776 -
Jun-03 2024 MX$0.063922 MX$0.053839 MX$0.1043 MX$0.053839 MX$4,072,109 -
Jun-02 2024 MX$0.052216 MX$0.052216 MX$0.054212 MX$0.053976 MX$73,888 -
Jun-01 2024 MX$0.051972 MX$0.047218 MX$0.052936 MX$0.048391 MX$141,553 -
May-31 2024 MX$0.048391 MX$0.047431 MX$0.048391 MX$0.047431 MX$24,032 -

Historical and market price analysis of Reddit (REDDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 368 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.