Cap Mercado MX$46.53T
-2.46%
Volumen 24h MX$3.54T
48.87%
BTC % 51.41%
1.63%
ETH % 16.71%
0.71%
Monedas
27.714
+38
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$0.042234 | MX$0.041998 | MX$0.042864 | MX$0.042864 | MX$43,049 | - |
Jun-16 2024 | MX$0.042864 | MX$0.042864 | MX$0.052121 | MX$0.051187 | MX$147,932 | - |
Jun-15 2024 | MX$0.051187 | MX$0.050852 | MX$0.051928 | MX$0.051928 | MX$24,446 | - |
Jun-14 2024 | MX$0.051928 | MX$0.049057 | MX$0.051928 | MX$0.051671 | MX$41,965 | - |
Jun-13 2024 | MX$0.051671 | MX$0.051671 | MX$0.053004 | MX$0.053004 | MX$8,044 | - |
Jun-12 2024 | MX$0.053004 | MX$0.043181 | MX$0.053762 | MX$0.043181 | MX$150,817 | - |
Jun-11 2024 | MX$0.043181 | MX$0.043181 | MX$0.04559 | MX$0.04559 | MX$6,853 | - |
Jun-10 2024 | MX$0.04559 | MX$0.045408 | MX$0.045745 | MX$0.045554 | MX$21,364 | - |
Jun-09 2024 | MX$0.045554 | MX$0.044967 | MX$0.046771 | MX$0.046384 | MX$35,898 | - |
Jun-08 2024 | MX$0.046384 | MX$0.044833 | MX$0.051749 | MX$0.051749 | MX$184,785 | - |
Jun-07 2024 | MX$0.051749 | MX$0.051749 | MX$0.072977 | MX$0.06364 | MX$599,376 | - |
Jun-06 2024 | MX$0.061695 | MX$0.046164 | MX$0.061695 | MX$0.048598 | MX$432,319 | - |
Jun-05 2024 | MX$0.048598 | MX$0.048598 | MX$0.054007 | MX$0.054007 | MX$158,352 | - |
Jun-04 2024 | MX$0.054504 | MX$0.053678 | MX$0.063931 | MX$0.063931 | MX$230,807 | - |
Jun-03 2024 | MX$0.063931 | MX$0.053847 | MX$0.104314 | MX$0.053847 | MX$4,072,649 | - |
Análisis de precios históricos y de mercado de Reddit (REDDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 371 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46725 MXN.