Cap Mercado $2.32T
1.88%
Volumen 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reddit (REDDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00078789 | $0.00078789 | $0.0008215 | $0.0008215 | $92 | - |
| Sep-17 2024 | $0.0008215 | $0.0008215 | $0.0008215 | $0.0008215 | - | - |
| Sep-16 2024 | $0.0008215 | $0.0008215 | $0.0008215 | $0.0008215 | - | - |
| Sep-15 2024 | $0.0008215 | $0.00081867 | $0.0008215 | $0.00081867 | $91 | - |
| Sep-14 2024 | $0.00081867 | $0.00080929 | $0.00082516 | $0.00082516 | $1,544 | - |
| Sep-13 2024 | $0.00082516 | $0.00082516 | $0.00082516 | $0.00082516 | - | - |
| Sep-12 2024 | $0.00082516 | $0.0008077 | $0.00082516 | $0.00082143 | $1,396 | - |
| Sep-11 2024 | $0.00082143 | $0.00080251 | $0.0008308 | $0.00080251 | $100 | - |
| Sep-10 2024 | $0.00080251 | $0.00074729 | $0.00080251 | $0.00074729 | $1,195 | - |
| Sep-09 2024 | $0.00074729 | $0.00074729 | $0.00074729 | $0.00074729 | - | - |
| Sep-08 2024 | $0.00074729 | $0.00073576 | $0.00074729 | $0.00073576 | $5 | - |
| Sep-07 2024 | $0.00073576 | $0.00073576 | $0.00073576 | $0.00073576 | $317 | - |
| Sep-06 2024 | $0.00075826 | $0.00075826 | $0.00089573 | $0.00078051 | $5,897 | - |
| Sep-05 2024 | $0.00078051 | $0.00078051 | $0.00080362 | $0.00078577 | $449 | - |
| Sep-04 2024 | $0.00078577 | $0.00078577 | $0.00082107 | $0.00082107 | $186 | - |