Cap Mercado NZ$4.43T
-0.72%
Volumen 24h NZ$249.92B
4.84%
BTC % 49.76%
0.16%
ETH % 16.57%
-1.14%
Monedas
27.453
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-03 2024 | NZ$0.00561866 | NZ$0.00473242 | NZ$0.00916782 | NZ$0.00473242 | NZ$357,930 | - |
Jun-02 2024 | NZ$0.00458968 | NZ$0.00458968 | NZ$0.00476518 | NZ$0.00474442 | NZ$6,495 | - |
Jun-01 2024 | NZ$0.0045683 | NZ$0.0041504 | NZ$0.00465298 | NZ$0.00425353 | NZ$12,442 | - |
May-31 2024 | NZ$0.00425353 | NZ$0.0041691 | NZ$0.00425353 | NZ$0.0041691 | NZ$2,112 | - |
May-30 2024 | NZ$0.00419747 | NZ$0.00419747 | NZ$0.00438844 | NZ$0.0043087 | NZ$5,291 | - |
May-29 2024 | NZ$0.00428335 | NZ$0.00428335 | NZ$0.00478751 | NZ$0.0046612 | NZ$7,121 | - |
May-28 2024 | NZ$0.0046612 | NZ$0.0046612 | NZ$0.00487138 | NZ$0.00487138 | NZ$4,105 | - |
May-27 2024 | NZ$0.00487138 | NZ$0.00468697 | NZ$0.00539951 | NZ$0.00468697 | NZ$21,404 | - |
May-26 2024 | NZ$0.00468697 | NZ$0.0045094 | NZ$0.00485144 | NZ$0.00485144 | NZ$10,288 | - |
May-25 2024 | NZ$0.00485144 | NZ$0.00459993 | NZ$0.00537383 | NZ$0.00537383 | NZ$17,816 | - |
May-24 2024 | NZ$0.00538456 | NZ$0.00535247 | NZ$0.00555075 | NZ$0.00548263 | NZ$3,745 | - |
May-23 2024 | NZ$0.00548263 | NZ$0.00530705 | NZ$0.00550654 | NZ$0.00550654 | NZ$7,963 | - |
May-22 2024 | NZ$0.00550654 | NZ$0.0053386 | NZ$0.00550845 | NZ$0.00550845 | NZ$2,212 | - |
May-21 2024 | NZ$0.00551778 | NZ$0.00462115 | NZ$0.00573053 | NZ$0.00462115 | NZ$11,188 | - |
May-20 2024 | NZ$0.00462115 | NZ$0.00454813 | NZ$0.00488548 | NZ$0.00454813 | NZ$9,767 | - |
Análisis de precios históricos y de mercado de Reddit (REDDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 357 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62302 NZD.