時価総額 NZ$4.52T
2%
ボリューム24h NZ$268.61B
-1.41%
BTC % 49.81%
-0.04%
ETH % 16.42%
-0.97%
硬貨
27.467
+18
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-03 2024 | NZ$0.00560634 | NZ$0.00472204 | NZ$0.00914771 | NZ$0.00472204 | NZ$357,145 | - |
Jun-02 2024 | NZ$0.00457962 | NZ$0.00457962 | NZ$0.00475472 | NZ$0.00473401 | NZ$6,480 | - |
Jun-01 2024 | NZ$0.00455828 | NZ$0.0041413 | NZ$0.00464278 | NZ$0.0042442 | NZ$12,415 | - |
May-31 2024 | NZ$0.0042442 | NZ$0.00415995 | NZ$0.0042442 | NZ$0.00415995 | NZ$2,108 | - |
May-30 2024 | NZ$0.00418827 | NZ$0.00418827 | NZ$0.00437882 | NZ$0.00429925 | NZ$5,279 | - |
May-29 2024 | NZ$0.00427396 | NZ$0.00427396 | NZ$0.00477701 | NZ$0.00465098 | NZ$7,105 | - |
May-28 2024 | NZ$0.00465098 | NZ$0.00465098 | NZ$0.0048607 | NZ$0.0048607 | NZ$4,096 | - |
May-27 2024 | NZ$0.0048607 | NZ$0.00467669 | NZ$0.00538767 | NZ$0.00467669 | NZ$21,357 | - |
May-26 2024 | NZ$0.00467669 | NZ$0.00449951 | NZ$0.0048408 | NZ$0.0048408 | NZ$10,266 | - |
May-25 2024 | NZ$0.0048408 | NZ$0.00458984 | NZ$0.00536204 | NZ$0.00536204 | NZ$17,777 | - |
May-24 2024 | NZ$0.00537275 | NZ$0.00534073 | NZ$0.00553858 | NZ$0.0054706 | NZ$3,737 | - |
May-23 2024 | NZ$0.0054706 | NZ$0.00529541 | NZ$0.00549447 | NZ$0.00549447 | NZ$7,945 | - |
May-22 2024 | NZ$0.00549447 | NZ$0.00532689 | NZ$0.00549637 | NZ$0.00549637 | NZ$2,207 | - |
May-21 2024 | NZ$0.00550568 | NZ$0.00461101 | NZ$0.00571796 | NZ$0.00461101 | NZ$11,163 | - |
May-20 2024 | NZ$0.00461101 | NZ$0.00453815 | NZ$0.00487476 | NZ$0.00453815 | NZ$9,746 | - |
Reddit(REDDIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、14-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61946 NZD.