時価総額 $2.33T
-0.26%
ボリューム24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
硬貨
28.814
+14
取引所
885
最後の更新
3 分 前
Reddit (REDDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00088924 | $0.00078789 | $0.00088924 | $0.00078789 | $1,149 | - |
| Sep-18 2024 | $0.00078789 | $0.00078789 | $0.0008215 | $0.0008215 | $92 | - |
| Sep-17 2024 | $0.0008215 | $0.0008215 | $0.0008215 | $0.0008215 | - | - |
| Sep-16 2024 | $0.0008215 | $0.0008215 | $0.0008215 | $0.0008215 | - | - |
| Sep-15 2024 | $0.0008215 | $0.00081867 | $0.0008215 | $0.00081867 | $91 | - |
| Sep-14 2024 | $0.00081867 | $0.00080929 | $0.00082516 | $0.00082516 | $1,544 | - |
| Sep-13 2024 | $0.00082516 | $0.00082516 | $0.00082516 | $0.00082516 | - | - |
| Sep-12 2024 | $0.00082516 | $0.0008077 | $0.00082516 | $0.00082143 | $1,396 | - |
| Sep-11 2024 | $0.00082143 | $0.00080251 | $0.0008308 | $0.00080251 | $100 | - |
| Sep-10 2024 | $0.00080251 | $0.00074729 | $0.00080251 | $0.00074729 | $1,195 | - |
| Sep-09 2024 | $0.00074729 | $0.00074729 | $0.00074729 | $0.00074729 | - | - |
| Sep-08 2024 | $0.00074729 | $0.00073576 | $0.00074729 | $0.00073576 | $5 | - |
| Sep-07 2024 | $0.00073576 | $0.00073576 | $0.00073576 | $0.00073576 | $317 | - |
| Sep-06 2024 | $0.00075826 | $0.00075826 | $0.00089573 | $0.00078051 | $5,897 | - |
| Sep-05 2024 | $0.00078051 | $0.00078051 | $0.00080362 | $0.00078577 | $449 | - |