時価総額 €2.41T
-0.62%
ボリューム24h €125.64B
-2.98%
BTC % 50.55%
-0.39%
ETH % 16.55%
1.87%
硬貨
27.671
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €0.00262369 | €0.0024786 | €0.00262369 | €0.00261068 | €2,120 | - |
Jun-13 2024 | €0.00261068 | €0.00261068 | €0.00267805 | €0.00267805 | €406 | - |
Jun-12 2024 | €0.00267805 | €0.00218171 | €0.00271634 | €0.00218171 | €7,620 | - |
Jun-11 2024 | €0.00218171 | €0.00218171 | €0.00230343 | €0.00230343 | €346 | - |
Jun-10 2024 | €0.00230343 | €0.00229425 | €0.00231127 | €0.00230163 | €1,079 | - |
Jun-09 2024 | €0.00230163 | €0.00227198 | €0.0023631 | €0.00234355 | €1,814 | - |
Jun-08 2024 | €0.00234355 | €0.00226521 | €0.00261462 | €0.00261462 | €9,336 | - |
Jun-07 2024 | €0.00261462 | €0.00261462 | €0.00368715 | €0.0032154 | €30,283 | - |
Jun-06 2024 | €0.00311715 | €0.00233242 | €0.00311715 | €0.00245539 | €21,843 | - |
Jun-05 2024 | €0.00245539 | €0.00245539 | €0.0027287 | €0.0027287 | €8,001 | - |
Jun-04 2024 | €0.00275382 | €0.00271208 | €0.00323008 | €0.00323008 | €11,661 | - |
Jun-03 2024 | €0.00323008 | €0.0027206 | €0.00527044 | €0.0027206 | €205,769 | - |
Jun-02 2024 | €0.00263854 | €0.00263854 | €0.00273943 | €0.00272749 | €3,734 | - |
Jun-01 2024 | €0.00262624 | €0.002386 | €0.00267493 | €0.00244529 | €7,153 | - |
May-31 2024 | €0.00244529 | €0.00239675 | €0.00244529 | €0.00239675 | €1,214 | - |
Reddit(REDDIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、368日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.