Market Cap CN¥18.40T 0.62%
Volume 24h CN¥1.27T -10.14%
BTC % 50.81% -1.2%
ETH % 17.1% 2.22%
Coins 27.746 +33
Exchanges 885
Last update 1 minute ago
Reddit REDDIT

Reddit (REDDIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.013847 CN¥0.013847 CN¥0.016596 CN¥0.016596 CN¥36,451 -
Jun-17 2024 CN¥0.016596 CN¥0.016503 CN¥0.016844 CN¥0.016844 CN¥16,917 -
Jun-16 2024 CN¥0.016844 CN¥0.016844 CN¥0.020482 CN¥0.020114 CN¥58,132 -
Jun-15 2024 CN¥0.020114 CN¥0.019983 CN¥0.020406 CN¥0.020406 CN¥9,606 -
Jun-14 2024 CN¥0.020406 CN¥0.019277 CN¥0.020406 CN¥0.020305 CN¥16,491 -
Jun-13 2024 CN¥0.020305 CN¥0.020305 CN¥0.020829 CN¥0.020829 CN¥3,161 -
Jun-12 2024 CN¥0.020829 CN¥0.016968 CN¥0.021126 CN¥0.016968 CN¥59,266 -
Jun-11 2024 CN¥0.016968 CN¥0.016968 CN¥0.017915 CN¥0.017915 CN¥2,693 -
Jun-10 2024 CN¥0.017915 CN¥0.017844 CN¥0.017976 CN¥0.017901 CN¥8,395 -
Jun-09 2024 CN¥0.017901 CN¥0.01767 CN¥0.018379 CN¥0.018227 CN¥14,107 -
Jun-08 2024 CN¥0.018227 CN¥0.017618 CN¥0.020335 CN¥0.020335 CN¥72,614 -
Jun-07 2024 CN¥0.020335 CN¥0.020335 CN¥0.028677 CN¥0.025008 CN¥235,534 -
Jun-06 2024 CN¥0.024244 CN¥0.01814 CN¥0.024244 CN¥0.019097 CN¥169,887 -
Jun-05 2024 CN¥0.019097 CN¥0.019097 CN¥0.021223 CN¥0.021223 CN¥62,227 -
Jun-04 2024 CN¥0.021418 CN¥0.021093 CN¥0.025122 CN¥0.025122 CN¥90,699 -

Historical and market price analysis of Reddit (REDDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 372 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.257 CNY.