Market Cap R51.43T -2.94%
Volume 24h R3.91T 27.46%
BTC % 50.27% 0.61%
ETH % 16.27% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 2 Minutes ago
Reddit REDDIT

Reddit (REDDIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.053011 R0.053011 R0.074757 R0.065192 R613,996 -
Jun-06 2024 R0.0632 R0.04729 R0.0632 R0.049783 R442,864 -
Jun-05 2024 R0.049783 R0.049783 R0.055324 R0.055324 R162,214 -
Jun-04 2024 R0.055834 R0.054987 R0.06549 R0.06549 R236,437 -
Jun-03 2024 R0.06549 R0.05516 R0.106858 R0.05516 R4,171,987 -
Jun-02 2024 R0.053496 R0.053496 R0.055542 R0.0553 R75,700 -
Jun-01 2024 R0.053247 R0.048376 R0.054234 R0.049578 R145,025 -
May-31 2024 R0.049578 R0.048594 R0.049578 R0.048594 R24,622 -
May-30 2024 R0.048925 R0.048925 R0.051151 R0.050221 R61,670 -
May-29 2024 R0.049926 R0.049926 R0.055802 R0.05433 R82,999 -
May-28 2024 R0.05433 R0.05433 R0.05678 R0.05678 R47,846 -
May-27 2024 R0.05678 R0.05463 R0.062935 R0.05463 R249,483 -
May-26 2024 R0.05463 R0.052561 R0.056547 R0.056547 R119,917 -
May-25 2024 R0.056547 R0.053616 R0.062636 R0.062636 R207,664 -
May-24 2024 R0.062761 R0.062387 R0.064698 R0.063904 R43,649 -

Historical and market price analysis of Reddit (REDDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 361 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.