Market Cap CA$3.40T -2.53%
Volume 24h CA$267.46B 32.98%
BTC % 51.47% 1.28%
ETH % 16.79% 1.37%
Coins 27.726 +29
Exchanges 885
Last update 3 Minutes ago
Reddit REDDIT

Reddit (REDDIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.00313683 CA$0.00311929 CA$0.00318363 CA$0.00318363 CA$3,197 -
Jun-16 2024 CA$0.00318363 CA$0.00318363 CA$0.00387114 CA$0.00380174 CA$10,987 -
Jun-15 2024 CA$0.00380174 CA$0.00377686 CA$0.00385684 CA$0.00385684 CA$1,816 -
Jun-14 2024 CA$0.00385684 CA$0.00364356 CA$0.00385684 CA$0.00383771 CA$3,117 -
Jun-13 2024 CA$0.00383771 CA$0.00383771 CA$0.00393675 CA$0.00393675 CA$597 -
Jun-12 2024 CA$0.00393675 CA$0.00320712 CA$0.00399303 CA$0.00320712 CA$11,201 -
Jun-11 2024 CA$0.00320712 CA$0.00320712 CA$0.00338606 CA$0.00338606 CA$509 -
Jun-10 2024 CA$0.00338606 CA$0.00337256 CA$0.00339758 CA$0.00338341 CA$1,587 -
Jun-09 2024 CA$0.00338341 CA$0.00333982 CA$0.00347378 CA$0.00344503 CA$2,666 -
Jun-08 2024 CA$0.00344503 CA$0.00332988 CA$0.00384352 CA$0.00384352 CA$13,724 -
Jun-07 2024 CA$0.00384352 CA$0.00384352 CA$0.00542013 CA$0.00472666 CA$44,517 -
Jun-06 2024 CA$0.00458223 CA$0.00342868 CA$0.00458223 CA$0.00360945 CA$32,109 -
Jun-05 2024 CA$0.00360945 CA$0.00360945 CA$0.00401122 CA$0.00401122 CA$11,761 -
Jun-04 2024 CA$0.00404814 CA$0.00398678 CA$0.00474825 CA$0.00474825 CA$17,142 -
Jun-03 2024 CA$0.00474825 CA$0.0039993 CA$0.00774758 CA$0.0039993 CA$302,482 -

Historical and market price analysis of Reddit (REDDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 371 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37159 CAD.