Market Cap MX$39.73T 1.57%
Volume 24h MX$2.58T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Red Box Dapp Token RBD

Red Box Dapp Token (RBD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.81583 MX$0.815732 MX$0.815947 MX$0.81579 - -
Oct-22 2020 MX$0.81579 MX$0.815574 MX$0.816532 MX$0.816395 - -
Oct-21 2020 MX$0.816395 MX$0.815505 MX$0.816656 MX$0.815698 - -
Oct-20 2020 MX$0.815703 MX$0.815276 MX$0.815814 MX$0.815596 - -
Oct-19 2020 MX$0.815596 MX$0.815207 MX$0.81577 MX$0.815539 - -
Oct-18 2020 MX$0.815539 MX$0.815392 MX$0.81567 MX$0.815468 - -
Oct-17 2020 MX$0.815468 MX$0.815394 MX$0.815936 MX$0.815754 - -
Oct-16 2020 MX$0.815754 MX$0.815362 MX$0.815808 MX$0.815549 - -
Oct-15 2020 MX$0.815549 MX$0.815459 MX$0.815844 MX$0.815721 - -
Oct-14 2020 MX$0.815721 MX$0.815524 MX$0.815979 MX$0.815806 - -
Oct-13 2020 MX$0.815806 MX$0.815586 MX$0.816007 MX$0.815962 - -
Oct-12 2020 MX$0.815962 MX$0.815388 MX$0.815972 MX$0.815499 - -
Oct-11 2020 MX$0.815499 MX$0.815317 MX$0.815928 MX$0.815621 - -
Oct-10 2020 MX$0.815621 MX$0.815531 MX$0.816005 MX$0.815862 - -
Oct-09 2020 MX$0.815862 MX$0.815657 MX$0.816117 MX$0.815921 - -

Historical and market price analysis of Red Box Dapp Token (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 92 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.