Market Cap zł9.51T 2.92%
Volume 24h zł578.44B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Red Box Dapp Token RBD

Red Box Dapp Token (RBD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.194008 zł0.193984 zł0.194036 zł0.193998 - -
Oct-22 2020 zł0.193998 zł0.193947 zł0.194175 zł0.194142 - -
Oct-21 2020 zł0.194142 zł0.19393 zł0.194204 zł0.193976 - -
Oct-20 2020 zł0.193977 zł0.193876 zł0.194004 zł0.193952 - -
Oct-19 2020 zł0.193952 zł0.193859 zł0.193993 zł0.193938 - -
Oct-18 2020 zł0.193938 zł0.193903 zł0.193969 zł0.193922 - -
Oct-17 2020 zł0.193922 zł0.193904 zł0.194033 zł0.193989 - -
Oct-16 2020 zł0.193989 zł0.193896 zł0.194002 zł0.193941 - -
Oct-15 2020 zł0.193941 zł0.193919 zł0.194011 zł0.193982 - -
Oct-14 2020 zł0.193982 zł0.193935 zł0.194043 zł0.194002 - -
Oct-13 2020 zł0.194002 zł0.19395 zł0.19405 zł0.194039 - -
Oct-12 2020 zł0.194039 zł0.193902 zł0.194041 zł0.193929 - -
Oct-11 2020 zł0.193929 zł0.193886 zł0.194031 zł0.193958 - -
Oct-10 2020 zł0.193958 zł0.193937 zł0.194049 zł0.194015 - -
Oct-09 2020 zł0.194015 zł0.193966 zł0.194076 zł0.194029 - -

Historical and market price analysis of Red Box Dapp Token (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 92 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.