Market Cap RM11.07T 3.22%
Volume 24h RM869.86B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Red Box Dapp Token RBD

Red Box Dapp Token (RBD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.228546 RM0.228518 RM0.228578 RM0.228534 - -
Oct-22 2020 RM0.228534 RM0.228474 RM0.228742 RM0.228704 - -
Oct-21 2020 RM0.228704 RM0.228455 RM0.228777 RM0.228509 - -
Oct-20 2020 RM0.22851 RM0.22839 RM0.228541 RM0.22848 - -
Oct-19 2020 RM0.22848 RM0.228371 RM0.228529 RM0.228464 - -
Oct-18 2020 RM0.228464 RM0.228423 RM0.228501 RM0.228444 - -
Oct-17 2020 RM0.228444 RM0.228423 RM0.228575 RM0.228524 - -
Oct-16 2020 RM0.228524 RM0.228415 RM0.228539 RM0.228467 - -
Oct-15 2020 RM0.228467 RM0.228442 RM0.228549 RM0.228515 - -
Oct-14 2020 RM0.228515 RM0.22846 RM0.228587 RM0.228539 - -
Oct-13 2020 RM0.228539 RM0.228477 RM0.228595 RM0.228582 - -
Oct-12 2020 RM0.228582 RM0.228422 RM0.228585 RM0.228453 - -
Oct-11 2020 RM0.228453 RM0.228402 RM0.228573 RM0.228487 - -
Oct-10 2020 RM0.228487 RM0.228462 RM0.228595 RM0.228554 - -
Oct-09 2020 RM0.228554 RM0.228497 RM0.228626 RM0.228571 - -

Historical and market price analysis of Red Box Dapp Token (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 92 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.