Market Cap NZ$3.93T 2.79%
Volume 24h NZ$306.87B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Red Box Dapp Token RBD

Red Box Dapp Token (RBD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.081131 NZ$0.081122 NZ$0.081143 NZ$0.081127 - -
Oct-22 2020 NZ$0.081127 NZ$0.081106 NZ$0.081201 NZ$0.081188 - -
Oct-21 2020 NZ$0.081188 NZ$0.081099 NZ$0.081213 NZ$0.081118 - -
Oct-20 2020 NZ$0.081119 NZ$0.081076 NZ$0.08113 NZ$0.081108 - -
Oct-19 2020 NZ$0.081108 NZ$0.081069 NZ$0.081125 NZ$0.081102 - -
Oct-18 2020 NZ$0.081102 NZ$0.081088 NZ$0.081115 NZ$0.081095 - -
Oct-17 2020 NZ$0.081095 NZ$0.081088 NZ$0.081142 NZ$0.081124 - -
Oct-16 2020 NZ$0.081124 NZ$0.081085 NZ$0.081129 NZ$0.081103 - -
Oct-15 2020 NZ$0.081103 NZ$0.081094 NZ$0.081133 NZ$0.08112 - -
Oct-14 2020 NZ$0.08112 NZ$0.081101 NZ$0.081146 NZ$0.081129 - -
Oct-13 2020 NZ$0.081129 NZ$0.081107 NZ$0.081149 NZ$0.081144 - -
Oct-12 2020 NZ$0.081144 NZ$0.081087 NZ$0.081145 NZ$0.081098 - -
Oct-11 2020 NZ$0.081098 NZ$0.08108 NZ$0.081141 NZ$0.081111 - -
Oct-10 2020 NZ$0.081111 NZ$0.081102 NZ$0.081149 NZ$0.081134 - -
Oct-09 2020 NZ$0.081134 NZ$0.081114 NZ$0.08116 NZ$0.08114 - -

Historical and market price analysis of Red Box Dapp Token (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.