Market Cap AU$3.57T 2.16%
Volume 24h AU$217.80B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Red Box Dapp Token RBD

Red Box Dapp Token (RBD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.073047 AU$0.073038 AU$0.073058 AU$0.073043 - -
Oct-22 2020 AU$0.073043 AU$0.073024 AU$0.07311 AU$0.073098 - -
Oct-21 2020 AU$0.073098 AU$0.073018 AU$0.073121 AU$0.073035 - -
Oct-20 2020 AU$0.073036 AU$0.072997 AU$0.073046 AU$0.073026 - -
Oct-19 2020 AU$0.073026 AU$0.072991 AU$0.073042 AU$0.073021 - -
Oct-18 2020 AU$0.073021 AU$0.073008 AU$0.073033 AU$0.073015 - -
Oct-17 2020 AU$0.073015 AU$0.073008 AU$0.073057 AU$0.07304 - -
Oct-16 2020 AU$0.07304 AU$0.073005 AU$0.073045 AU$0.073022 - -
Oct-15 2020 AU$0.073022 AU$0.073014 AU$0.073048 AU$0.073037 - -
Oct-14 2020 AU$0.073037 AU$0.07302 AU$0.07306 AU$0.073045 - -
Oct-13 2020 AU$0.073045 AU$0.073025 AU$0.073063 AU$0.073059 - -
Oct-12 2020 AU$0.073059 AU$0.073007 AU$0.07306 AU$0.073017 - -
Oct-11 2020 AU$0.073017 AU$0.073001 AU$0.073056 AU$0.073028 - -
Oct-10 2020 AU$0.073028 AU$0.07302 AU$0.073063 AU$0.07305 - -
Oct-09 2020 AU$0.07305 AU$0.073032 AU$0.073073 AU$0.073055 - -

Historical and market price analysis of Red Box Dapp Token (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.