Market Cap CHF2.13T 2.76%
Volume 24h CHF168.22B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Red Box Dapp Token RBD

Red Box Dapp Token (RBD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.043822 CHF0.043817 CHF0.043828 CHF0.04382 - -
Oct-22 2020 CHF0.04382 CHF0.043808 CHF0.04386 CHF0.043852 - -
Oct-21 2020 CHF0.043852 CHF0.043805 CHF0.043866 CHF0.043815 - -
Oct-20 2020 CHF0.043815 CHF0.043792 CHF0.043821 CHF0.043809 - -
Oct-19 2020 CHF0.043809 CHF0.043789 CHF0.043819 CHF0.043806 - -
Oct-18 2020 CHF0.043806 CHF0.043799 CHF0.043813 CHF0.043803 - -
Oct-17 2020 CHF0.043803 CHF0.043799 CHF0.043828 CHF0.043818 - -
Oct-16 2020 CHF0.043818 CHF0.043797 CHF0.043821 CHF0.043807 - -
Oct-15 2020 CHF0.043807 CHF0.043802 CHF0.043823 CHF0.043816 - -
Oct-14 2020 CHF0.043816 CHF0.043806 CHF0.04383 CHF0.043821 - -
Oct-13 2020 CHF0.043821 CHF0.043809 CHF0.043832 CHF0.043829 - -
Oct-12 2020 CHF0.043829 CHF0.043798 CHF0.04383 CHF0.043804 - -
Oct-11 2020 CHF0.043804 CHF0.043795 CHF0.043827 CHF0.043811 - -
Oct-10 2020 CHF0.043811 CHF0.043806 CHF0.043831 CHF0.043824 - -
Oct-09 2020 CHF0.043824 CHF0.043813 CHF0.043838 CHF0.043827 - -

Historical and market price analysis of Red Box Dapp Token (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 92 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.