Market Cap HK$18.23T 2.76%
Volume 24h HK$1.44T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Red Box Dapp Token RBD

Red Box Dapp Token (RBD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.37558 HK$0.375535 HK$0.375634 HK$0.375561 - -
Oct-22 2020 HK$0.375561 HK$0.375462 HK$0.375903 HK$0.37584 - -
Oct-21 2020 HK$0.37584 HK$0.37543 HK$0.37596 HK$0.375519 - -
Oct-20 2020 HK$0.375521 HK$0.375325 HK$0.375572 HK$0.375472 - -
Oct-19 2020 HK$0.375472 HK$0.375293 HK$0.375552 HK$0.375446 - -
Oct-18 2020 HK$0.375446 HK$0.375378 HK$0.375506 HK$0.375413 - -
Oct-17 2020 HK$0.375413 HK$0.375379 HK$0.375629 HK$0.375544 - -
Oct-16 2020 HK$0.375544 HK$0.375364 HK$0.375569 HK$0.37545 - -
Oct-15 2020 HK$0.37545 HK$0.375409 HK$0.375586 HK$0.375529 - -
Oct-14 2020 HK$0.375529 HK$0.375439 HK$0.375648 HK$0.375569 - -
Oct-13 2020 HK$0.375569 HK$0.375467 HK$0.375661 HK$0.37564 - -
Oct-12 2020 HK$0.37564 HK$0.375376 HK$0.375645 HK$0.375427 - -
Oct-11 2020 HK$0.375427 HK$0.375343 HK$0.375625 HK$0.375483 - -
Oct-10 2020 HK$0.375483 HK$0.375442 HK$0.37566 HK$0.375594 - -
Oct-09 2020 HK$0.375594 HK$0.3755 HK$0.375712 HK$0.375621 - -

Historical and market price analysis of Red Box Dapp Token (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 92 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.