Cap Mercado HK$19.37T
-2.56%
Volumen 24h HK$1.01T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.375552 | HK$0.375507 | HK$0.375606 | HK$0.375534 | - | - |
Oct-22 2020 | HK$0.375534 | HK$0.375434 | HK$0.375876 | HK$0.375812 | - | - |
Oct-21 2020 | HK$0.375812 | HK$0.375403 | HK$0.375932 | HK$0.375492 | - | - |
Oct-20 2020 | HK$0.375494 | HK$0.375297 | HK$0.375545 | HK$0.375444 | - | - |
Oct-19 2020 | HK$0.375444 | HK$0.375265 | HK$0.375525 | HK$0.375418 | - | - |
Oct-18 2020 | HK$0.375418 | HK$0.37535 | HK$0.375478 | HK$0.375386 | - | - |
Oct-17 2020 | HK$0.375386 | HK$0.375352 | HK$0.375601 | HK$0.375517 | - | - |
Oct-16 2020 | HK$0.375517 | HK$0.375337 | HK$0.375542 | HK$0.375423 | - | - |
Oct-15 2020 | HK$0.375423 | HK$0.375381 | HK$0.375559 | HK$0.375502 | - | - |
Oct-14 2020 | HK$0.375502 | HK$0.375412 | HK$0.375621 | HK$0.375541 | - | - |
Oct-13 2020 | HK$0.375541 | HK$0.37544 | HK$0.375634 | HK$0.375613 | - | - |
Oct-12 2020 | HK$0.375613 | HK$0.375349 | HK$0.375618 | HK$0.3754 | - | - |
Oct-11 2020 | HK$0.3754 | HK$0.375316 | HK$0.375597 | HK$0.375456 | - | - |
Oct-10 2020 | HK$0.375456 | HK$0.375415 | HK$0.375633 | HK$0.375567 | - | - |
Oct-09 2020 | HK$0.375567 | HK$0.375473 | HK$0.375684 | HK$0.375594 | - | - |
Análisis de precios históricos y de mercado de Red Box Dapp Token (RBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.