Cap Mercado £1.97T
-2.23%
Volumen 24h £103.81B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.038185 | £0.03818 | £0.03819 | £0.038183 | - | - |
Oct-22 2020 | £0.038183 | £0.038173 | £0.038218 | £0.038211 | - | - |
Oct-21 2020 | £0.038211 | £0.03817 | £0.038223 | £0.038179 | - | - |
Oct-20 2020 | £0.038179 | £0.038159 | £0.038184 | £0.038174 | - | - |
Oct-19 2020 | £0.038174 | £0.038156 | £0.038182 | £0.038171 | - | - |
Oct-18 2020 | £0.038171 | £0.038164 | £0.038177 | £0.038168 | - | - |
Oct-17 2020 | £0.038168 | £0.038164 | £0.03819 | £0.038181 | - | - |
Oct-16 2020 | £0.038181 | £0.038163 | £0.038184 | £0.038172 | - | - |
Oct-15 2020 | £0.038172 | £0.038167 | £0.038185 | £0.03818 | - | - |
Oct-14 2020 | £0.03818 | £0.03817 | £0.038192 | £0.038184 | - | - |
Oct-13 2020 | £0.038184 | £0.038173 | £0.038193 | £0.038191 | - | - |
Oct-12 2020 | £0.038191 | £0.038164 | £0.038191 | £0.038169 | - | - |
Oct-11 2020 | £0.038169 | £0.038161 | £0.038189 | £0.038175 | - | - |
Oct-10 2020 | £0.038175 | £0.038171 | £0.038193 | £0.038186 | - | - |
Oct-09 2020 | £0.038186 | £0.038177 | £0.038198 | £0.038189 | - | - |
Análisis de precios históricos y de mercado de Red Box Dapp Token (RBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.