Cap Mercado MX$41.66T
-3.33%
Volumen 24h MX$2.34T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.81143 | MX$0.811332 | MX$0.811546 | MX$0.81139 | - | - |
Oct-22 2020 | MX$0.81139 | MX$0.811175 | MX$0.812128 | MX$0.811992 | - | - |
Oct-21 2020 | MX$0.811992 | MX$0.811106 | MX$0.812251 | MX$0.811298 | - | - |
Oct-20 2020 | MX$0.811303 | MX$0.810879 | MX$0.811413 | MX$0.811196 | - | - |
Oct-19 2020 | MX$0.811196 | MX$0.81081 | MX$0.81137 | MX$0.81114 | - | - |
Oct-18 2020 | MX$0.81114 | MX$0.810994 | MX$0.81127 | MX$0.81107 | - | - |
Oct-17 2020 | MX$0.81107 | MX$0.810996 | MX$0.811535 | MX$0.811354 | - | - |
Oct-16 2020 | MX$0.811354 | MX$0.810964 | MX$0.811407 | MX$0.81115 | - | - |
Oct-15 2020 | MX$0.81115 | MX$0.81106 | MX$0.811443 | MX$0.811321 | - | - |
Oct-14 2020 | MX$0.811321 | MX$0.811126 | MX$0.811578 | MX$0.811406 | - | - |
Oct-13 2020 | MX$0.811406 | MX$0.811187 | MX$0.811606 | MX$0.81156 | - | - |
Oct-12 2020 | MX$0.81156 | MX$0.81099 | MX$0.811571 | MX$0.8111 | - | - |
Oct-11 2020 | MX$0.8111 | MX$0.810919 | MX$0.811527 | MX$0.811222 | - | - |
Oct-10 2020 | MX$0.811222 | MX$0.811132 | MX$0.811604 | MX$0.811461 | - | - |
Oct-09 2020 | MX$0.811461 | MX$0.811258 | MX$0.811715 | MX$0.81152 | - | - |
Análisis de precios históricos y de mercado de Red Box Dapp Token (RBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.