Cap Mercado €2.30T -3.22%
Volumen 24h €138.38B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-23 2020 €0.044644 €0.044639 €0.044651 €0.044642 - -
Oct-22 2020 €0.044642 €0.04463 €0.044683 €0.044675 - -
Oct-21 2020 €0.044675 €0.044627 €0.044689 €0.044637 - -
Oct-20 2020 €0.044637 €0.044614 €0.044643 €0.044631 - -
Oct-19 2020 €0.044631 €0.04461 €0.044641 €0.044628 - -
Oct-18 2020 €0.044628 €0.04462 €0.044636 €0.044624 - -
Oct-17 2020 €0.044624 €0.04462 €0.04465 €0.04464 - -
Oct-16 2020 €0.04464 €0.044619 €0.044643 €0.044629 - -
Oct-15 2020 €0.044629 €0.044624 €0.044645 €0.044638 - -
Oct-14 2020 €0.044638 €0.044628 €0.044652 €0.044643 - -
Oct-13 2020 €0.044643 €0.044631 €0.044654 €0.044651 - -
Oct-12 2020 €0.044651 €0.04462 €0.044652 €0.044626 - -
Oct-11 2020 €0.044626 €0.044616 €0.04465 €0.044633 - -
Oct-10 2020 €0.044633 €0.044628 €0.044654 €0.044646 - -
Oct-09 2020 €0.044646 €0.044635 €0.04466 €0.044649 - -

Análisis de precios históricos y de mercado de Red Box Dapp Token (RBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 92 días, desde el día 05-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.