Cap Mercado €2.30T
-3.22%
Volumen 24h €138.38B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.044644 | €0.044639 | €0.044651 | €0.044642 | - | - |
Oct-22 2020 | €0.044642 | €0.04463 | €0.044683 | €0.044675 | - | - |
Oct-21 2020 | €0.044675 | €0.044627 | €0.044689 | €0.044637 | - | - |
Oct-20 2020 | €0.044637 | €0.044614 | €0.044643 | €0.044631 | - | - |
Oct-19 2020 | €0.044631 | €0.04461 | €0.044641 | €0.044628 | - | - |
Oct-18 2020 | €0.044628 | €0.04462 | €0.044636 | €0.044624 | - | - |
Oct-17 2020 | €0.044624 | €0.04462 | €0.04465 | €0.04464 | - | - |
Oct-16 2020 | €0.04464 | €0.044619 | €0.044643 | €0.044629 | - | - |
Oct-15 2020 | €0.044629 | €0.044624 | €0.044645 | €0.044638 | - | - |
Oct-14 2020 | €0.044638 | €0.044628 | €0.044652 | €0.044643 | - | - |
Oct-13 2020 | €0.044643 | €0.044631 | €0.044654 | €0.044651 | - | - |
Oct-12 2020 | €0.044651 | €0.04462 | €0.044652 | €0.044626 | - | - |
Oct-11 2020 | €0.044626 | €0.044616 | €0.04465 | €0.044633 | - | - |
Oct-10 2020 | €0.044633 | €0.044628 | €0.044654 | €0.044646 | - | - |
Oct-09 2020 | €0.044646 | €0.044635 | €0.04466 | €0.044649 | - | - |
Análisis de precios históricos y de mercado de Red Box Dapp Token (RBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 92 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.