時価総額 €2.25T
1.14%
ボリューム24h €131.23B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
硬貨
27.105
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.044537 | €0.044532 | €0.044544 | €0.044535 | - | - |
Oct-22 2020 | €0.044535 | €0.044523 | €0.044575 | €0.044568 | - | - |
Oct-21 2020 | €0.044568 | €0.044519 | €0.044582 | €0.04453 | - | - |
Oct-20 2020 | €0.04453 | €0.044507 | €0.044536 | €0.044524 | - | - |
Oct-19 2020 | €0.044524 | €0.044503 | €0.044534 | €0.044521 | - | - |
Oct-18 2020 | €0.044521 | €0.044513 | €0.044528 | €0.044517 | - | - |
Oct-17 2020 | €0.044517 | €0.044513 | €0.044543 | €0.044533 | - | - |
Oct-16 2020 | €0.044533 | €0.044512 | €0.044536 | €0.044522 | - | - |
Oct-15 2020 | €0.044522 | €0.044517 | €0.044538 | €0.044531 | - | - |
Oct-14 2020 | €0.044531 | €0.04452 | €0.044545 | €0.044536 | - | - |
Oct-13 2020 | €0.044536 | €0.044524 | €0.044547 | €0.044544 | - | - |
Oct-12 2020 | €0.044544 | €0.044513 | €0.044545 | €0.044519 | - | - |
Oct-11 2020 | €0.044519 | €0.044509 | €0.044542 | €0.044526 | - | - |
Oct-10 2020 | €0.044526 | €0.044521 | €0.044547 | €0.044539 | - | - |
Oct-09 2020 | €0.044539 | €0.044528 | €0.044553 | €0.044542 | - | - |
Red Box Dapp Token(RBD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、11-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92681 EUR.