Market Cap R43.40T 2.76%
Volume 24h R3.43T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 26 Seconds ago
Red Box Dapp Token RBD

Red Box Dapp Token (RBD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.894301 R0.894194 R0.89443 R0.894257 - -
Oct-22 2020 R0.894257 R0.894021 R0.895071 R0.894921 - -
Oct-21 2020 R0.894921 R0.893945 R0.895206 R0.894156 - -
Oct-20 2020 R0.894162 R0.893694 R0.894283 R0.894044 - -
Oct-19 2020 R0.894044 R0.893618 R0.894236 R0.893982 - -
Oct-18 2020 R0.893982 R0.89382 R0.894125 R0.893904 - -
Oct-17 2020 R0.893904 R0.893823 R0.894418 R0.894217 - -
Oct-16 2020 R0.894217 R0.893788 R0.894276 R0.893993 - -
Oct-15 2020 R0.893993 R0.893894 R0.894316 R0.894181 - -
Oct-14 2020 R0.894181 R0.893966 R0.894464 R0.894275 - -
Oct-13 2020 R0.894275 R0.894033 R0.894495 R0.894445 - -
Oct-12 2020 R0.894445 R0.893816 R0.894457 R0.893938 - -
Oct-11 2020 R0.893938 R0.893738 R0.894408 R0.894072 - -
Oct-10 2020 R0.894072 R0.893973 R0.894493 R0.894336 - -
Oct-09 2020 R0.894336 R0.894111 R0.894616 R0.894401 - -

Historical and market price analysis of Red Box Dapp Token (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.