Market Cap CN¥18.18T 2.24%
Volume 24h CN¥1.38T 33.82%
BTC % 50.4% 0.15%
ETH % 16.41% 0.3%
Coins 28.088 +18
Exchanges 885
Last update 3 Minutes ago
Recast1 Coin R1

Recast1 Coin (R1) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2023 CN¥0.00001522 CN¥0.00001522 CN¥0.00001522 CN¥0.00001522 - -
Jun-20 2023 CN¥0.00001522 CN¥0.00001522 CN¥0.00001522 CN¥0.00001522 - -
Jun-19 2023 CN¥0.00001522 CN¥0.00001522 CN¥0.00001522 CN¥0.00001522 - -
Jun-18 2023 CN¥0.00001522 CN¥0.00001522 CN¥0.00001522 CN¥0.00001522 - -
Jun-17 2023 CN¥0.00001522 CN¥0.00001522 CN¥0.00001522 CN¥0.00001522 - -
Jun-16 2023 CN¥0.00001522 CN¥0.00001522 CN¥0.00001522 CN¥0.00001522 - -
Jun-15 2023 CN¥0.00001522 CN¥0.00001522 CN¥0.00001522 CN¥0.00001522 - -
Jun-14 2023 CN¥0.00001522 CN¥0.00001517 CN¥0.00001523 CN¥0.00001522 - -
Jun-13 2023 CN¥0.00001522 CN¥0.0000094224 CN¥0.00001528 CN¥0.0000094279 CN¥129 -
Jun-12 2023 CN¥0.0000094275 CN¥0.0000094255 CN¥0.00001515 CN¥0.00001515 CN¥35 -
Jun-11 2023 CN¥0.00001515 CN¥0.00001515 CN¥0.00001515 CN¥0.00001515 - -
Jun-10 2023 CN¥0.00001515 CN¥0.00001515 CN¥0.00001515 CN¥0.00001515 - -
Jun-09 2023 CN¥0.00001515 CN¥0.00001515 CN¥0.00001516 CN¥0.00001516 - -
Jun-08 2023 CN¥0.00001516 CN¥0.00001515 CN¥0.00001516 CN¥0.00001516 - -
Jun-07 2023 CN¥0.00001516 CN¥0.00001516 CN¥0.00001516 CN¥0.00001516 - -

Historical and market price analysis of Recast1 Coin (R1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 540 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2524 CNY.