Market Cap CHF2.02T 2.46%
Volume 24h CHF98.63B
BTC % 50.3% -0.29%
ETH % 16.1% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 52 Seconds ago
Real Smurf Cat - шайлушай SMURF

Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.00004332 CHF0.00003936 CHF0.00004332 CHF0.00003983 CHF232 -
Jul-05 2024 CHF0.00003979 CHF0.00003599 CHF0.00003984 CHF0.00003886 CHF210 -
Jul-04 2024 CHF0.00003892 CHF0.00003892 CHF0.00004521 CHF0.0000452 CHF565 -
Jul-03 2024 CHF0.0000452 CHF0.0000452 CHF0.00004765 CHF0.00004707 CHF50 -
Jul-02 2024 CHF0.00004735 CHF0.00004604 CHF0.00004777 CHF0.00004671 CHF3,090 -
Jul-01 2024 CHF0.00005637 CHF0.00005637 CHF0.00006484 CHF0.00006141 CHF996 -
Jun-30 2024 CHF0.00006141 CHF0.00005864 CHF0.0000618 CHF0.00006029 CHF1,507 -
Jun-29 2024 CHF0.00006029 CHF0.00005857 CHF0.00006083 CHF0.00005857 CHF1,070 -
Jun-28 2024 CHF0.00005858 CHF0.00005858 CHF0.00006173 CHF0.00006173 CHF669 -
Jun-27 2024 CHF0.00006206 CHF0.00005855 CHF0.00006422 CHF0.00006311 CHF2,505 -
Jun-26 2024 CHF0.00006567 CHF0.00006567 CHF0.00006814 CHF0.00006774 CHF1,314 -
Jun-25 2024 CHF0.00006835 CHF0.00004564 CHF0.00006963 CHF0.00004576 CHF6,079 -
Jun-24 2024 CHF0.00004549 CHF0.00003889 CHF0.00004609 CHF0.00003889 CHF769 -
Jun-23 2024 CHF0.00003889 CHF0.00003564 CHF0.00004653 CHF0.00004653 CHF3,236 -
Jun-22 2024 CHF0.00004653 CHF0.00004551 CHF0.00004709 CHF0.00004703 CHF381 -

Historical and market price analysis of Real Smurf Cat - шайлушай (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.