Market Cap CL$2,066.00T -0.83%
Volume 24h CL$124.43T 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 55 Seconds ago
Reach DAO READ

Reach DAO (READ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-06 2023 CL$0.061642 CL$0.061642 CL$0.061642 CL$0.061642 - -
Aug-05 2023 CL$0.061642 CL$0.061642 CL$0.061642 CL$0.061642 - -
Aug-04 2023 CL$0.061642 CL$0.061642 CL$0.061642 CL$0.061642 - -
Aug-03 2023 CL$0.061642 CL$0.061642 CL$0.061642 CL$0.061642 - -
Aug-02 2023 CL$0.061642 CL$0.061642 CL$0.061642 CL$0.061642 - -
Aug-01 2023 CL$0.061642 CL$0.061642 CL$0.061642 CL$0.061642 - -
Jul-31 2023 CL$0.061642 CL$0.061396 CL$0.061806 CL$0.061396 - -
Jul-30 2023 CL$0.061389 CL$0.061155 CL$0.063683 CL$0.063683 CL$368,385 -
Jul-29 2023 CL$0.063683 CL$0.063683 CL$0.063873 CL$0.063836 - -
Jul-28 2023 CL$0.063893 CL$0.063414 CL$0.063975 CL$0.063414 CL$244 -
Jul-27 2023 CL$0.06334 CL$0.062465 CL$0.063914 CL$0.062465 CL$19,541 -
Jul-26 2023 CL$0.062465 CL$0.062465 CL$0.062465 CL$0.062465 - -
Jul-25 2023 CL$0.062465 CL$0.062311 CL$0.062793 CL$0.062757 - -
Jul-24 2023 CL$0.062729 CL$0.062254 CL$0.063845 CL$0.063845 CL$17,536 -
Jul-23 2023 CL$0.063845 CL$0.063845 CL$0.063845 CL$0.063845 - -

Historical and market price analysis of Reach DAO (READ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 258 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.