Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 18 Seconds ago
Rcoin RCN

Rcoin (RCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.00022327 R0.00022327 R0.00022327 R0.00022327 - -
May-13 2022 R0.00022327 R0.00018019 R0.00022658 R0.00018368 - -
May-12 2022 R0.000184 R0.00003981 R0.00018721 R0.00003991 R74 -
May-05 2022 R0.00022635 R0.00022148 R0.00023388 R0.00022562 - -
May-04 2022 R0.0002259 R0.00020052 R0.00022824 R0.00020249 R37 -
May-02 2022 R0.00020882 R0.00020236 R0.00021156 R0.00020804 - -
May-01 2022 R0.00020804 R0.00020804 R0.00020804 R0.00020804 - -
Apr-22 2022 R0.00012196 R0.00012138 R0.00012202 R0.00012167 R37 -
Apr-21 2022 R0.00012171 R0.00012082 R0.00012688 R0.00012519 R37 -
Apr-09 2022 R0.00022161 R0.00021417 R0.00022161 R0.00021417 - -
Apr-08 2022 R0.00021417 R0.00020607 R0.00022072 R0.00020607 R74 -
Apr-03 2022 R0.00021395 R0.00021395 R0.00021395 R0.00021395 R56 -
Apr-02 2022 R0.00021395 R0.00021395 R0.00021395 R0.00021395 R56 -
Apr-01 2022 R0.00019559 R0.00019559 R0.00021116 R0.00020703 - -
Mar-31 2022 R0.00020704 R0.00019899 R0.00021966 R0.00019949 R111 -

Historical and market price analysis of Rcoin (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.