Market Cap CN¥17.74T 2.1%
Volume 24h CN¥700.15B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Rcoin RCN

Rcoin (RCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.00008526 CN¥0.00008526 CN¥0.00008526 CN¥0.00008526 - -
May-13 2022 CN¥0.00008526 CN¥0.00006881 CN¥0.00008653 CN¥0.00007015 - -
May-12 2022 CN¥0.00007027 CN¥0.0000152 CN¥0.00007149 CN¥0.00001524 CN¥28 -
May-05 2022 CN¥0.00008644 CN¥0.00008458 CN¥0.00008932 CN¥0.00008616 - -
May-04 2022 CN¥0.00008627 CN¥0.00007658 CN¥0.00008716 CN¥0.00007733 CN¥14 -
May-02 2022 CN¥0.00007975 CN¥0.00007728 CN¥0.00008079 CN¥0.00007945 - -
May-01 2022 CN¥0.00007945 CN¥0.00007945 CN¥0.00007945 CN¥0.00007945 - -
Apr-22 2022 CN¥0.00004657 CN¥0.00004635 CN¥0.0000466 CN¥0.00004647 CN¥14 -
Apr-21 2022 CN¥0.00004648 CN¥0.00004614 CN¥0.00004845 CN¥0.00004781 CN¥14 -
Apr-09 2022 CN¥0.00008463 CN¥0.00008179 CN¥0.00008463 CN¥0.00008179 - -
Apr-08 2022 CN¥0.00008179 CN¥0.0000787 CN¥0.00008429 CN¥0.0000787 CN¥28 -
Apr-03 2022 CN¥0.00008171 CN¥0.00008171 CN¥0.00008171 CN¥0.00008171 CN¥21 -
Apr-02 2022 CN¥0.00008171 CN¥0.00008171 CN¥0.00008171 CN¥0.00008171 CN¥21 -
Apr-01 2022 CN¥0.00007469 CN¥0.00007469 CN¥0.00008064 CN¥0.00007906 - -
Mar-31 2022 CN¥0.00007907 CN¥0.00007599 CN¥0.00008389 CN¥0.00007618 CN¥42 -

Historical and market price analysis of Rcoin (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.