Market Cap CL$2,367.40T 2.35%
Volume 24h CL$93.17T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Rcoin RCN

Rcoin (RCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.011365 CL$0.011365 CL$0.011365 CL$0.011365 - -
May-13 2022 CL$0.011365 CL$0.00917257 CL$0.011534 CL$0.0093504 - -
May-12 2022 CL$0.00936644 CL$0.00202656 CL$0.00953002 CL$0.00203175 CL$3,774 -
May-05 2022 CL$0.011522 CL$0.011274 CL$0.011905 CL$0.011485 - -
May-04 2022 CL$0.011499 CL$0.010207 CL$0.011618 CL$0.010307 CL$1,887 -
May-02 2022 CL$0.01063 CL$0.010301 CL$0.010769 CL$0.01059 - -
May-01 2022 CL$0.01059 CL$0.01059 CL$0.01059 CL$0.01059 - -
Apr-22 2022 CL$0.00620838 CL$0.00617904 CL$0.00621187 CL$0.00619395 CL$1,887 -
Apr-21 2022 CL$0.00619583 CL$0.00615046 CL$0.00645913 CL$0.006373 CL$1,887 -
Apr-09 2022 CL$0.011281 CL$0.010902 CL$0.011281 CL$0.010902 - -
Apr-08 2022 CL$0.010902 CL$0.01049 CL$0.011235 CL$0.01049 CL$3,774 -
Apr-03 2022 CL$0.010891 CL$0.010891 CL$0.010891 CL$0.010891 CL$2,830 -
Apr-02 2022 CL$0.010891 CL$0.010891 CL$0.010891 CL$0.010891 CL$2,830 -
Apr-01 2022 CL$0.00995662 CL$0.00995662 CL$0.010749 CL$0.010538 - -
Mar-31 2022 CL$0.010539 CL$0.010129 CL$0.011181 CL$0.010155 CL$5,660 -

Historical and market price analysis of Rcoin (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.