Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Rcoin RCN

Rcoin (RCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.00009411 HK$0.00009411 HK$0.00009411 HK$0.00009411 - -
May-13 2022 HK$0.00009411 HK$0.00007595 HK$0.0000955 HK$0.00007742 - -
May-12 2022 HK$0.00007756 HK$0.00001678 HK$0.00007891 HK$0.00001682 HK$31 -
May-05 2022 HK$0.00009541 HK$0.00009336 HK$0.00009858 HK$0.0000951 - -
May-04 2022 HK$0.00009522 HK$0.00008452 HK$0.0000962 HK$0.00008535 HK$16 -
May-02 2022 HK$0.00008802 HK$0.0000853 HK$0.00008917 HK$0.00008769 - -
May-01 2022 HK$0.00008769 HK$0.00008769 HK$0.00008769 HK$0.00008769 - -
Apr-22 2022 HK$0.0000514 HK$0.00005116 HK$0.00005143 HK$0.00005128 HK$16 -
Apr-21 2022 HK$0.0000513 HK$0.00005092 HK$0.00005348 HK$0.00005277 HK$16 -
Apr-09 2022 HK$0.00009341 HK$0.00009027 HK$0.00009341 HK$0.00009027 - -
Apr-08 2022 HK$0.00009027 HK$0.00008686 HK$0.00009304 HK$0.00008686 HK$31 -
Apr-03 2022 HK$0.00009018 HK$0.00009018 HK$0.00009018 HK$0.00009018 HK$23 -
Apr-02 2022 HK$0.00009018 HK$0.00009018 HK$0.00009018 HK$0.00009018 HK$23 -
Apr-01 2022 HK$0.00008244 HK$0.00008244 HK$0.00008901 HK$0.00008726 - -
Mar-31 2022 HK$0.00008727 HK$0.00008387 HK$0.00009259 HK$0.00008409 HK$47 -

Historical and market price analysis of Rcoin (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1832 days, from day 04-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.