Market Cap MX$43.08T 2.75%
Volume 24h MX$1.85T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 27 Seconds ago
Rcoin RCN

Rcoin (RCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.00020409 MX$0.00020409 MX$0.00020409 MX$0.00020409 - -
May-13 2022 MX$0.00020409 MX$0.00016471 MX$0.00020712 MX$0.0001679 - -
May-12 2022 MX$0.00016819 MX$0.00003639 MX$0.00017113 MX$0.00003648 MX$68 -
May-05 2022 MX$0.00020691 MX$0.00020246 MX$0.00021379 MX$0.00020624 - -
May-04 2022 MX$0.0002065 MX$0.0001833 MX$0.00020863 MX$0.0001851 MX$34 -
May-02 2022 MX$0.00019088 MX$0.00018498 MX$0.00019339 MX$0.00019017 - -
May-01 2022 MX$0.00019017 MX$0.00019017 MX$0.00019017 MX$0.00019017 - -
Apr-22 2022 MX$0.00011148 MX$0.00011095 MX$0.00011154 MX$0.00011122 MX$34 -
Apr-21 2022 MX$0.00011126 MX$0.00011044 MX$0.00011598 MX$0.00011444 MX$34 -
Apr-09 2022 MX$0.00020257 MX$0.00019577 MX$0.00020257 MX$0.00019577 - -
Apr-08 2022 MX$0.00019577 MX$0.00018837 MX$0.00020176 MX$0.00018837 MX$68 -
Apr-03 2022 MX$0.00019557 MX$0.00019557 MX$0.00019557 MX$0.00019557 MX$51 -
Apr-02 2022 MX$0.00019557 MX$0.00019557 MX$0.00019557 MX$0.00019557 MX$51 -
Apr-01 2022 MX$0.00017879 MX$0.00017879 MX$0.00019303 MX$0.00018925 - -
Mar-31 2022 MX$0.00018925 MX$0.0001819 MX$0.00020079 MX$0.00018235 MX$102 -

Historical and market price analysis of Rcoin (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.