Market Cap NZ$4.24T 2.87%
Volume 24h NZ$165.69B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Rcoin RCN

Rcoin (RCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.00002004 NZ$0.00002004 NZ$0.00002004 NZ$0.00002004 - -
May-13 2022 NZ$0.00002004 NZ$0.00001617 NZ$0.00002034 NZ$0.00001649 - -
May-12 2022 NZ$0.00001651 NZ$0.0000035741 NZ$0.0000168 NZ$0.0000035832 NZ$7 -
May-05 2022 NZ$0.00002032 NZ$0.00001988 NZ$0.00002099 NZ$0.00002025 - -
May-04 2022 NZ$0.00002028 NZ$0.000018 NZ$0.00002049 NZ$0.00001817 NZ$3 -
May-02 2022 NZ$0.00001874 NZ$0.00001816 NZ$0.00001899 NZ$0.00001867 - -
May-01 2022 NZ$0.00001867 NZ$0.00001867 NZ$0.00001867 NZ$0.00001867 - -
Apr-22 2022 NZ$0.00001094 NZ$0.00001089 NZ$0.00001095 NZ$0.00001092 NZ$3 -
Apr-21 2022 NZ$0.00001092 NZ$0.00001084 NZ$0.00001139 NZ$0.00001123 NZ$3 -
Apr-09 2022 NZ$0.00001989 NZ$0.00001922 NZ$0.00001989 NZ$0.00001922 - -
Apr-08 2022 NZ$0.00001922 NZ$0.0000185 NZ$0.00001981 NZ$0.0000185 NZ$7 -
Apr-03 2022 NZ$0.0000192 NZ$0.0000192 NZ$0.0000192 NZ$0.0000192 NZ$5 -
Apr-02 2022 NZ$0.0000192 NZ$0.0000192 NZ$0.0000192 NZ$0.0000192 NZ$5 -
Apr-01 2022 NZ$0.00001755 NZ$0.00001755 NZ$0.00001895 NZ$0.00001858 - -
Mar-31 2022 NZ$0.00001858 NZ$0.00001786 NZ$0.00001972 NZ$0.0000179 NZ$10 -

Historical and market price analysis of Rcoin (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1832 days, from day 04-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.