Market Cap Rp40,057.68T 1.92%
Volume 24h Rp1,550.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 37 Seconds ago
Rcoin RCN

Rcoin (RCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp0.193011 Rp0.193011 Rp0.193011 Rp0.193011 - -
May-13 2022 Rp0.193011 Rp0.155771 Rp0.195874 Rp0.158791 - -
May-12 2022 Rp0.159063 Rp0.034415 Rp0.161841 Rp0.034503 Rp64,083 -
May-05 2022 Rp0.195677 Rp0.191471 Rp0.202189 Rp0.195045 - -
May-04 2022 Rp0.195292 Rp0.17335 Rp0.197308 Rp0.175052 Rp32,041 -
May-02 2022 Rp0.180523 Rp0.174941 Rp0.182889 Rp0.179845 - -
May-01 2022 Rp0.179845 Rp0.179845 Rp0.179845 Rp0.179845 - -
Apr-22 2022 Rp0.105432 Rp0.104934 Rp0.105491 Rp0.105187 Rp32,041 -
Apr-21 2022 Rp0.105219 Rp0.104448 Rp0.10969 Rp0.108228 Rp32,041 -
Apr-09 2022 Rp0.191577 Rp0.185146 Rp0.191577 Rp0.185146 - -
Apr-08 2022 Rp0.185146 Rp0.17815 Rp0.190811 Rp0.17815 Rp64,083 -
Apr-03 2022 Rp0.184959 Rp0.184959 Rp0.184959 Rp0.184959 Rp48,062 -
Apr-02 2022 Rp0.184959 Rp0.184959 Rp0.184959 Rp0.184959 Rp48,062 -
Apr-01 2022 Rp0.169085 Rp0.169085 Rp0.182549 Rp0.178975 - -
Mar-31 2022 Rp0.178981 Rp0.172024 Rp0.189893 Rp0.172456 Rp96,124 -

Historical and market price analysis of Rcoin (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.