Market Cap CA$3.41T 1.43%
Volume 24h CA$131.43B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 28 Seconds ago
Rcoin RCN

Rcoin (RCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.00001648 CA$0.00001648 CA$0.00001648 CA$0.00001648 - -
May-13 2022 CA$0.00001648 CA$0.0000133 CA$0.00001673 CA$0.00001356 - -
May-12 2022 CA$0.00001358 CA$0.0000029401 CA$0.00001382 CA$0.0000029477 CA$5 -
May-05 2022 CA$0.00001671 CA$0.00001635 CA$0.00001727 CA$0.00001666 - -
May-04 2022 CA$0.00001668 CA$0.0000148 CA$0.00001685 CA$0.00001495 CA$3 -
May-02 2022 CA$0.00001542 CA$0.00001494 CA$0.00001562 CA$0.00001536 - -
May-01 2022 CA$0.00001536 CA$0.00001536 CA$0.00001536 CA$0.00001536 - -
Apr-22 2022 CA$0.0000090072 CA$0.0000089647 CA$0.0000090123 CA$0.0000089863 CA$3 -
Apr-21 2022 CA$0.000008989 CA$0.0000089232 CA$0.000009371 CA$0.0000092461 CA$3 -
Apr-09 2022 CA$0.00001636 CA$0.00001581 CA$0.00001636 CA$0.00001581 - -
Apr-08 2022 CA$0.00001581 CA$0.00001521 CA$0.0000163 CA$0.00001521 CA$5 -
Apr-03 2022 CA$0.0000158 CA$0.0000158 CA$0.0000158 CA$0.0000158 CA$4 -
Apr-02 2022 CA$0.0000158 CA$0.0000158 CA$0.0000158 CA$0.0000158 CA$4 -
Apr-01 2022 CA$0.00001444 CA$0.00001444 CA$0.00001559 CA$0.00001529 - -
Mar-31 2022 CA$0.00001529 CA$0.00001469 CA$0.00001622 CA$0.00001473 CA$8 -

Historical and market price analysis of Rcoin (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.