Market Cap Bs.93.29T 2.8%
Volume 24h Bs.3.62T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Rcoin RCN

Rcoin (RCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.0004393 Bs.0.0004393 Bs.0.0004393 Bs.0.0004393 - -
May-13 2022 Bs.0.0004393 Bs.0.00035454 Bs.0.00044581 Bs.0.00036141 - -
May-12 2022 Bs.0.00036203 Bs.0.00007833 Bs.0.00036835 Bs.0.00007853 Bs.146 -
May-05 2022 Bs.0.00044536 Bs.0.00043579 Bs.0.00046019 Bs.0.00044393 - -
May-04 2022 Bs.0.00044449 Bs.0.00039455 Bs.0.00044908 Bs.0.00039842 Bs.73 -
May-02 2022 Bs.0.00041087 Bs.0.00039817 Bs.0.00041626 Bs.0.00040933 - -
May-01 2022 Bs.0.00040933 Bs.0.00040933 Bs.0.00040933 Bs.0.00040933 - -
Apr-22 2022 Bs.0.00023996 Bs.0.00023883 Bs.0.0002401 Bs.0.00023941 Bs.73 -
Apr-21 2022 Bs.0.00023948 Bs.0.00023772 Bs.0.00024966 Bs.0.00024633 Bs.73 -
Apr-09 2022 Bs.0.00043603 Bs.0.0004214 Bs.0.00043603 Bs.0.0004214 - -
Apr-08 2022 Bs.0.0004214 Bs.0.00040547 Bs.0.00043429 Bs.0.00040547 Bs.146 -
Apr-03 2022 Bs.0.00042097 Bs.0.00042097 Bs.0.00042097 Bs.0.00042097 Bs.109 -
Apr-02 2022 Bs.0.00042097 Bs.0.00042097 Bs.0.00042097 Bs.0.00042097 Bs.109 -
Apr-01 2022 Bs.0.00038484 Bs.0.00038484 Bs.0.00041549 Bs.0.00040735 - -
Mar-31 2022 Bs.0.00040737 Bs.0.00039153 Bs.0.0004322 Bs.0.00039251 Bs.219 -

Historical and market price analysis of Rcoin (RCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.