Market Cap NZ$4.50T 6.99%
Volume 24h NZ$548.22B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 39 Seconds ago
rbase.finance RBASE

rbase.finance (RBASE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.50998 NZ$0.506671 NZ$0.540281 NZ$0.535703 - -
Jan-26 2021 NZ$0.535714 NZ$0.494207 NZ$0.542787 NZ$0.522731 - -
Jan-25 2021 NZ$0.522744 NZ$0.51712 NZ$0.57782 NZ$0.550987 - -
Jan-24 2021 NZ$0.551 NZ$0.484691 NZ$0.551 NZ$0.485764 - -
Jan-23 2021 NZ$0.485772 NZ$0.475623 NZ$0.501654 NZ$0.488409 - -
Jan-22 2021 NZ$0.488432 NZ$0.416143 NZ$0.503657 NZ$0.442053 - -
Jan-21 2021 NZ$0.442031 NZ$0.436554 NZ$0.546089 NZ$0.545849 - -
Jan-20 2021 NZ$0.545851 NZ$0.498335 NZ$0.615328 NZ$0.606526 NZ$579 -
Jan-19 2021 NZ$0.60652 NZ$0.575342 NZ$0.656109 NZ$0.576166 - -
Jan-18 2021 NZ$0.57618 NZ$0.535595 NZ$0.576346 NZ$0.554805 NZ$1,454 -
Jan-17 2021 NZ$0.55479 NZ$0.550003 NZ$0.590376 NZ$0.582045 NZ$1,210 -
Jan-16 2021 NZ$0.582039 NZ$0.463144 NZ$0.60158 NZ$0.468554 NZ$997 -
Jan-15 2021 NZ$0.468554 NZ$0.440387 NZ$0.534215 NZ$0.519145 NZ$11,266 -
Jan-14 2021 NZ$0.519122 NZ$0.463857 NZ$0.529766 NZ$0.479276 NZ$1,218 -
Jan-13 2021 NZ$0.479269 NZ$0.375371 NZ$0.481531 NZ$0.392456 NZ$2,890 -

Historical and market price analysis of rbase.finance (RBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.