Cap Mercado NZ$3.95T
-6.94%
Volumen 24h NZ$303.32B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.527586 | NZ$0.524162 | NZ$0.558933 | NZ$0.554197 | - | - |
Jan-26 2021 | NZ$0.554209 | NZ$0.511269 | NZ$0.561526 | NZ$0.540777 | - | - |
Jan-25 2021 | NZ$0.54079 | NZ$0.534973 | NZ$0.597768 | NZ$0.570008 | - | - |
Jan-24 2021 | NZ$0.570022 | NZ$0.501424 | NZ$0.570022 | NZ$0.502534 | - | - |
Jan-23 2021 | NZ$0.502542 | NZ$0.492043 | NZ$0.518973 | NZ$0.505271 | - | - |
Jan-22 2021 | NZ$0.505294 | NZ$0.430509 | NZ$0.521045 | NZ$0.457314 | - | - |
Jan-21 2021 | NZ$0.457291 | NZ$0.451625 | NZ$0.564941 | NZ$0.564693 | - | - |
Jan-20 2021 | NZ$0.564696 | NZ$0.515539 | NZ$0.636571 | NZ$0.627465 | NZ$599 | - |
Jan-19 2021 | NZ$0.627459 | NZ$0.595204 | NZ$0.67876 | NZ$0.596057 | - | - |
Jan-18 2021 | NZ$0.596071 | NZ$0.554086 | NZ$0.596243 | NZ$0.573958 | NZ$1,504 | - |
Jan-17 2021 | NZ$0.573943 | NZ$0.568991 | NZ$0.610758 | NZ$0.602139 | NZ$1,252 | - |
Jan-16 2021 | NZ$0.602133 | NZ$0.479133 | NZ$0.622348 | NZ$0.48473 | NZ$1,031 | - |
Jan-15 2021 | NZ$0.48473 | NZ$0.45559 | NZ$0.552657 | NZ$0.537068 | NZ$11,654 | - |
Jan-14 2021 | NZ$0.537044 | NZ$0.479871 | NZ$0.548055 | NZ$0.495822 | NZ$1,260 | - |
Jan-13 2021 | NZ$0.495815 | NZ$0.38833 | NZ$0.498155 | NZ$0.406005 | NZ$2,990 | - |
Análisis de precios históricos y de mercado de rbase.finance (RBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 49 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69789 NZD.