Cap Mercado €2.20T
-3.81%
Volumen 24h €169.72B
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.291254 | €0.289364 | €0.308559 | €0.305944 | - | - |
Jan-26 2021 | €0.305951 | €0.282246 | €0.30999 | €0.298536 | - | - |
Jan-25 2021 | €0.298543 | €0.295332 | €0.329998 | €0.314673 | - | - |
Jan-24 2021 | €0.314681 | €0.276811 | €0.314681 | €0.277423 | - | - |
Jan-23 2021 | €0.277428 | €0.271632 | €0.286499 | €0.278934 | - | - |
Jan-22 2021 | €0.278947 | €0.237662 | €0.287643 | €0.25246 | - | - |
Jan-21 2021 | €0.252447 | €0.249319 | €0.311875 | €0.311739 | - | - |
Jan-20 2021 | €0.31174 | €0.284603 | €0.351419 | €0.346392 | €331 | - |
Jan-19 2021 | €0.346388 | €0.328582 | €0.374709 | €0.329053 | - | - |
Jan-18 2021 | €0.329061 | €0.305883 | €0.329156 | €0.316853 | €830 | - |
Jan-17 2021 | €0.316845 | €0.314111 | €0.337168 | €0.332411 | €691 | - |
Jan-16 2021 | €0.332407 | €0.264505 | €0.343567 | €0.267595 | €569 | - |
Jan-15 2021 | €0.267595 | €0.251508 | €0.305094 | €0.296488 | €6,434 | - |
Jan-14 2021 | €0.296475 | €0.264913 | €0.302553 | €0.273718 | €695 | - |
Jan-13 2021 | €0.273714 | €0.214378 | €0.275006 | €0.224135 | €1,651 | - |
Análisis de precios históricos y de mercado de rbase.finance (RBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 49 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93732 EUR.